Darling Ingredients

NYS:DAR.N, US2372661015
+ Darling Ingredients op mijn watchlist
29,870 21:00
+0,050 (+0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,050 34,420 34,130
36,410 1.794.408 -1,670 -4,63%
04 mrt 34,015 33,290 33,020
34,230 3.022.491 -1,130 -3,28%
05 mrt 33,505 33,490 32,790
33,760 2.288.254 +0,200 +0,60%
06 mrt 33,310 32,780 31,870
33,550 2.574.612 -0,710 -2,12%
07 mrt 32,813 32,180 32,170
33,395 1.901.086 -0,600 -1,83%
10 mrt 32,185 30,430 30,430
32,360 2.723.002 -1,750 -5,44%
11 mrt 0,000 30,840 30,040
31,375 2.985.547 +0,410 +1,35%
12 mrt 31,080 29,500 29,490
31,450 2.169.553 -1,340 -4,35%
13 mrt 29,435 28,510 27,200
29,478 3.151.002 -0,990 -3,36%
14 mrt 29,150 29,510 28,970
29,920 2.718.243 +1,000 +3,51%
17 mrt 29,730 29,610 29,510
30,390 1.951.398 +0,100 +0,34%
18 mrt 29,750 29,520 29,210
29,800 1.738.790 -0,090 -0,30%
19 mrt 29,270 30,230 29,000
30,480 1.668.672 +0,710 +2,41%
20 mrt 29,995 30,390 29,711
30,594 1.708.117 +0,160 +0,53%
21 mrt 30,195 29,820 29,570
30,280 1.875.550 -0,570 -1,88%
24 mrt 30,090 29,870 29,440
30,626 2.581.463 +0,050 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront