Darling Ingredients

NYS:DAR.N, US2372661015
+ Darling Ingredients op mijn watchlist
31,550 21:00
-0,360 (-1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,330 35,920
36,830 1.677.115 -1,130 -3,02%
04 feb 35,770 36,270 34,440
36,730 1.674.694 -0,060 -0,17%
05 feb 35,985 36,050 35,620
36,410 2.342.677 -0,220 -0,61%
06 feb 0,000 38,500 37,870
39,510 3.299.112 +2,450 +6,80%
07 feb 38,405 39,750 38,405
40,660 3.122.013 +1,250 +3,25%
10 feb 39,800 39,600 39,000
40,615 3.284.959 -0,150 -0,38%
11 feb 39,510 40,500 39,510
40,670 2.036.653 +0,900 +2,27%
12 feb 40,010 40,120 39,370
40,390 1.922.976 -0,380 -0,94%
13 feb 0,000 40,490 39,910
41,000 1.586.359 +0,370 +0,92%
14 feb 0,000 40,920 0,000
41,540 1.461.900 +0,430 +1,06%
18 feb 41,015 41,850 40,975
42,150 2.361.344 +0,930 +2,27%
19 feb 0,000 38,390 38,175
0,000 4.289.002 -3,460 -8,27%
20 feb 0,000 39,560 37,870
39,960 2.666.542 +1,170 +3,05%
21 feb 39,575 39,220 38,560
39,590 1.734.749 -0,340 -0,86%
24 feb 39,390 39,370 38,870
40,140 1.998.623 +0,150 +0,38%
25 feb 38,350 38,560 38,115
39,465 1.664.901 -0,810 -2,06%
26 feb 38,600 36,780 36,640
38,600 2.318.453 -1,780 -4,62%
27 feb 36,690 36,870 36,520
37,330 1.519.352 +0,090 +0,24%
28 feb 37,320 36,090 35,770
37,590 1.674.578 -0,780 -2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront