Darling Ingredients

NYS:DAR.N, US2372661015
28,965 17:59
+0,105 (+0,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,850 32,250 30,140
32,350 3.080.947 +1,010 +3,23%
02 apr 31,905 33,130 31,885
33,265 2.456.047 +0,880 +2,73%
03 apr 31,875 31,470 30,403
32,000 3.159.707 -1,660 -5,01%
04 apr 29,287 29,220 27,960
29,500 3.751.303 -2,250 -7,15%
07 apr 28,030 28,860 27,020
30,910 3.025.530 -0,360 -1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront