Philip Morris International

NYS:PM.N, US7181721090
+ Philip Morris International op mijn watchlist
151,470 21:00
-1,000 (-0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 129,000 130,390 128,715
131,040 5.632.782 +0,190 +0,15%
04 feb 131,130 130,390 129,910
131,165 5.237.071 0,000 0,00%
05 feb 130,800 130,980 130,330
131,520 8.400.581 +0,590 +0,45%
06 feb 145,940 145,320 140,020
146,780 13.743.394 +14,340 +10,95%
07 feb 0,000 144,410 143,800
145,650 7.207.158 -0,910 -0,63%
10 feb 144,000 146,570 143,410
146,700 5.899.493 +2,160 +1,50%
11 feb 0,000 147,980 145,500
148,530 4.989.423 +1,410 +0,96%
12 feb 146,660 149,890 146,500
150,240 5.046.658 +1,910 +1,29%
13 feb 0,000 149,160 148,030
149,970 5.756.477 -0,730 -0,49%
14 feb 149,000 150,460 148,150
151,220 4.777.528 +1,300 +0,87%
18 feb 149,750 148,800 148,650
150,760 7.986.594 -1,660 -1,10%
19 feb 148,825 149,800 147,510
149,960 7.051.376 +1,000 +0,67%
20 feb 148,530 151,570 148,425
152,529 7.429.693 +1,770 +1,18%
21 feb 0,000 154,400 150,960
154,640 7.115.710 +2,830 +1,87%
24 feb 154,300 156,280 154,183
156,630 8.686.415 +1,880 +1,22%
25 feb 157,155 157,420 155,910
158,230 9.347.832 +1,140 +0,73%
26 feb 157,315 154,740 154,280
158,390 6.862.652 -2,680 -1,70%
27 feb 155,085 154,020 153,550
155,900 6.070.744 -0,720 -0,47%
28 feb 155,165 155,280 153,330
156,040 9.654.737 +1,260 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront