Philip Morris International

NYS:PM.N, US7181721090
+ Philip Morris International op mijn watchlist
151,550 21:00
+0,070 (+0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 120,500 121,100 120,245
122,100 3.388.619 +0,750 +0,62%
03 jan 0,000 122,020 121,140
122,320 3.350.058 +0,920 +0,76%
06 jan 0,000 121,000 120,670
122,920 4.993.537 -1,020 -0,84%
07 jan 121,041 121,400 120,640
121,895 4.933.305 +0,400 +0,33%
08 jan 0,000 121,860 120,000
121,920 3.563.551 +0,460 +0,38%
10 jan 0,000 117,150 116,980
120,640 5.363.013 -4,710 -3,87%
13 jan 117,235 117,550 116,120
117,770 5.675.885 +0,400 +0,34%
14 jan 117,720 118,470 117,283
118,570 3.942.580 +0,920 +0,78%
15 jan 117,915 118,510 117,180
119,190 4.909.130 +0,040 +0,03%
16 jan 118,840 119,800 118,350
120,460 7.815.037 +1,290 +1,09%
17 jan 119,850 121,590 119,360
122,190 5.165.928 +1,790 +1,49%
21 jan 122,220 123,810 122,220
124,180 5.962.963 +2,220 +1,83%
22 jan 123,220 122,890 122,370
123,550 4.431.212 -0,920 -0,74%
23 jan 123,050 125,430 122,800
125,480 5.372.316 +2,540 +2,07%
24 jan 125,575 127,280 125,575
127,410 3.685.696 +1,850 +1,47%
27 jan 129,160 130,430 128,750
131,280 7.643.900 +3,150 +2,47%
28 jan 0,000 128,960 128,315
131,089 5.101.251 -1,470 -1,13%
29 jan 129,327 129,590 129,180
130,725 3.868.524 +0,630 +0,49%
30 jan 129,785 130,320 129,050
130,490 3.241.633 +0,730 +0,56%
31 jan 129,745 130,200 129,745
131,160 5.331.131 -0,120 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront