Philip Morris International

NYS:PM.N, US7181721090
+ Philip Morris International op mijn watchlist
155,160 21:00
+0,150 (+0,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 132,490 131,020 130,760
132,790 4.136.230 -2,040 -1,53%
03 dec 131,650 129,690 129,290
131,710 4.542.151 -1,330 -1,02%
04 dec 0,000 130,480 128,920
130,850 4.605.912 +0,790 +0,61%
05 dec 0,000 132,490 130,970
133,200 4.184.819 +2,010 +1,54%
06 dec 132,195 130,560 130,410
132,195 4.212.465 -1,930 -1,46%
09 dec 130,300 128,710 127,910
131,070 4.758.818 -1,850 -1,42%
10 dec 128,050 128,980 127,730
129,500 3.790.932 +0,270 +0,21%
11 dec 129,700 126,820 126,330
129,700 10.139.009 -2,160 -1,67%
12 dec 0,000 127,000 126,360
128,000 5.140.645 +0,180 +0,14%
13 dec 0,000 126,620 126,125
127,800 3.232.930 -0,380 -0,30%
16 dec 127,235 125,940 125,830
127,470 5.438.351 -0,680 -0,54%
17 dec 0,000 126,040 0,000
126,550 4.646.577 +0,100 +0,08%
18 dec 125,230 124,550 124,460
125,840 4.711.611 -1,490 -1,18%
19 dec 124,380 122,170 122,040
124,570 6.979.027 -2,380 -1,91%
20 dec 122,405 124,220 122,210
124,770 10.235.712 +2,050 +1,68%
23 dec 123,760 123,780 122,060
123,980 3.695.194 -0,440 -0,35%
24 dec 123,550 122,910 122,560
124,100 2.806.600 -0,870 -0,70%
26 dec 121,650 121,710 121,200
122,320 2.425.564 -1,200 -0,98%
27 dec 121,650 121,450 120,902
121,980 3.923.475 -0,260 -0,21%
30 dec 121,070 120,010 119,330
121,070 3.331.250 -1,440 -1,19%
31 dec 120,160 120,350 119,950
120,830 4.397.384 +0,340 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront