Philip Morris International

NYS:PM.N, US7181721090
+ Philip Morris International op mijn watchlist
151,230 22:00
+0,610 (+0,40%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 121,500 120,590 120,330
121,960 5.465.588 -0,810 -0,67%
02 okt 120,300 119,600 119,270
120,370 3.424.521 -0,990 -0,82%
03 okt 119,270 118,380 117,800
119,540 4.523.076 -1,220 -1,02%
04 okt 0,000 119,100 0,000
119,110 4.124.314 +0,720 +0,61%
07 okt 118,910 118,905 118,280
118,950 5.109.847 -0,195 -0,16%
08 okt 0,000 118,800 118,250
119,580 3.127.186 -0,105 -0,09%
09 okt 118,810 120,180 118,755
120,285 3.211.780 +1,380 +1,16%
10 okt 0,000 119,390 119,125
121,580 3.606.587 -0,790 -0,66%
11 okt 0,000 120,100 119,030
120,170 2.629.983 +0,710 +0,59%
14 okt 120,010 120,080 119,580
120,390 3.719.124 -0,020 -0,02%
15 okt 120,280 120,420 120,050
121,300 5.496.644 +0,340 +0,28%
16 okt 0,000 120,890 119,880
120,980 2.793.745 +0,470 +0,39%
17 okt 0,000 120,140 119,825
121,060 2.929.181 -0,750 -0,62%
18 okt 0,000 120,210 119,250
120,760 4.046.015 +0,070 +0,06%
21 okt 120,190 118,960 118,520
120,440 5.578.368 -1,250 -1,04%
22 okt 0,000 131,410 123,290
131,970 14.402.685 +12,450 +10,47%
23 okt 129,980 131,410 129,030
131,410 6.992.998 0,000 0,00%
24 okt 131,890 132,800 131,340
132,905 5.378.067 +1,390 +1,06%
25 okt 133,015 129,860 129,570
133,270 3.888.232 -2,940 -2,21%
28 okt 129,625 130,500 128,740
130,540 5.525.872 +0,640 +0,49%
29 okt 0,000 131,570 130,120
132,130 5.500.479 +1,070 +0,82%
30 okt 131,570 132,110 131,000
132,300 4.383.728 +0,540 +0,41%
31 okt 0,000 132,700 131,880
134,150 5.666.559 +0,590 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront