Philip Morris International

NYS:PM.N, US7181721090
+ Philip Morris International op mijn watchlist
151,230 22:00
+0,610 (+0,40%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 125,720 123,210
126,185 6.351.319 +2,430 +1,97%
04 sep 126,000 126,560 125,290
127,410 5.340.595 +0,840 +0,67%
05 sep 126,880 125,185 125,030
127,400 5.424.528 -1,375 -1,09%
06 sep 125,060 125,860 125,040
126,445 8.412.178 +0,675 +0,54%
09 sep 125,720 127,450 125,720
128,220 4.497.377 +1,590 +1,26%
10 sep 127,360 126,750 125,630
127,910 4.921.406 -0,700 -0,55%
11 sep 0,000 125,300 124,220
0,000 4.506.063 -1,450 -1,14%
12 sep 0,000 124,650 123,300
125,320 6.055.192 -0,650 -0,52%
13 sep 0,000 125,620 124,460
125,870 3.739.333 +0,970 +0,78%
16 sep 126,150 125,970 125,340
126,990 5.549.492 +0,350 +0,28%
17 sep 124,800 123,230 122,070
125,080 6.344.032 -2,740 -2,18%
18 sep 122,910 120,960 120,390
123,000 9.397.152 -2,270 -1,84%
19 sep 0,000 119,800 119,400
120,755 7.587.863 -1,160 -0,96%
20 sep 0,000 120,790 119,160
120,850 17.485.820 +0,990 +0,83%
23 sep 120,930 121,090 120,440
121,600 4.482.563 +0,300 +0,25%
24 sep 120,420 121,210 120,130
121,570 3.443.410 +0,120 +0,10%
25 sep 121,900 121,690 121,040
122,760 6.472.240 +0,480 +0,40%
26 sep 120,200 120,850 119,695
121,433 6.254.843 -0,840 -0,69%
27 sep 121,120 120,620 120,560
121,470 5.259.760 -0,230 -0,19%
30 sep 121,250 121,400 120,550
121,770 6.934.202 +0,780 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront