Intrepid Potash

NYS:IPI.N, US46121Y2019
+ Intrepid Potash op mijn watchlist
25,210 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,390 26,595
27,460 126.780 +0,280 +1,03%
03 dec 0,000 27,730 26,750
27,910 123.818 +0,340 +1,24%
04 dec 27,828 27,080 26,560
28,079 87.181 -0,650 -2,34%
05 dec 26,900 25,900 25,875
26,900 64.508 -1,180 -4,36%
06 dec 0,000 25,760 25,130
0,000 87.088 -0,140 -0,54%
09 dec 0,000 25,410 25,340
26,725 87.154 -0,350 -1,36%
10 dec 25,400 25,600 24,720
25,890 78.878 +0,190 +0,75%
11 dec 0,000 25,110 24,990
25,940 384.917 -0,490 -1,91%
12 dec 0,000 25,040 24,990
25,645 144.500 -0,070 -0,28%
13 dec 25,171 25,160 24,840
25,240 93.071 +0,120 +0,48%
16 dec 0,000 24,320 24,300
25,300 112.694 -0,840 -3,34%
17 dec 24,435 23,820 23,490
24,435 104.612 -0,500 -2,06%
18 dec 24,000 22,940 22,860
24,711 100.120 -0,880 -3,69%
19 dec 0,000 21,910 21,910
23,320 110.480 -1,030 -4,49%
20 dec 21,600 22,440 21,600
22,520 287.212 +0,530 +2,42%
23 dec 22,440 22,320 22,010
22,740 80.964 -0,120 -0,53%
24 dec 22,220 22,500 21,780
22,500 43.194 +0,180 +0,81%
26 dec 22,500 22,100 21,960
22,610 74.976 -0,400 -1,78%
27 dec 22,240 21,790 21,390
22,300 89.452 -0,310 -1,40%
30 dec 21,615 21,190 20,910
21,615 105.730 -0,600 -2,75%
31 dec 21,250 21,920 21,250
22,140 93.462 +0,730 +3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront