Intrepid Potash

NYS:IPI.N, US46121Y2019
+ Intrepid Potash op mijn watchlist
25,145 16:33
-0,065 (-0,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 25,370 24,950
25,500 43.698 +0,280 +1,12%
04 nov 0,000 26,720 25,542
26,750 156.342 +1,350 +5,32%
05 nov 26,690 28,790 26,150
29,220 283.317 +2,070 +7,75%
06 nov 29,520 26,860 26,130
29,700 296.736 -1,930 -6,70%
07 nov 25,830 27,880 25,830
28,450 107.295 +1,020 +3,80%
08 nov 25,830 27,680 27,430
28,650 100.108 -0,200 -0,72%
11 nov 27,700 27,740 26,801
27,840 103.091 +0,060 +0,22%
12 nov 0,000 27,400 26,320
0,000 94.825 -0,340 -1,23%
13 nov 0,000 27,400 0,000
28,310 79.834 0,000 0,00%
14 nov 27,660 27,000 26,455
27,660 69.881 -0,400 -1,46%
15 nov 0,000 27,170 26,620
0,000 50.122 +0,170 +0,63%
18 nov 0,000 26,840 26,680
28,110 156.191 -0,330 -1,21%
19 nov 0,000 27,060 26,230
27,260 60.422 +0,220 +0,82%
20 nov 0,000 26,460 26,000
27,070 82.192 -0,600 -2,22%
21 nov 26,900 26,800 26,370
27,240 276.290 +0,340 +1,28%
22 nov 27,180 27,800 26,780
28,280 201.609 +1,000 +3,73%
25 nov 28,250 28,290 27,500
28,620 139.027 +0,490 +1,76%
26 nov 0,000 27,560 27,340
28,990 86.653 -0,730 -2,58%
27 nov 0,000 27,080 27,040
28,450 62.151 -0,480 -1,74%
29 nov 27,180 27,110 26,920
27,310 40.158 +0,030 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront