American Water Works Company

NYS:AWK.N, US0304201033
+ American Water Works Company op mijn watchlist
146,260 21:00
+3,200 (+2,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 135,250 139,570 135,100
139,640 1.192.504 +3,600 +2,65%
04 mrt 139,670 139,200 138,700
142,095 2.385.779 -0,370 -0,27%
05 mrt 138,540 137,820 137,260
140,300 1.468.112 -1,380 -0,99%
06 mrt 138,260 138,180 135,250
138,940 1.441.588 +0,360 +0,26%
07 mrt 138,900 145,370 138,610
145,985 2.702.710 +7,190 +5,20%
10 mrt 146,030 149,310 145,790
152,070 3.047.419 +3,940 +2,71%
11 mrt 149,030 143,430 143,260
149,030 1.772.164 -5,880 -3,94%
12 mrt 142,730 140,860 138,920
142,730 1.919.402 -2,570 -1,79%
13 mrt 141,050 142,540 140,060
143,580 1.598.798 +1,680 +1,19%
14 mrt 142,405 144,320 141,720
144,720 1.386.765 +1,780 +1,25%
17 mrt 143,805 144,820 143,010
146,770 1.645.866 +0,500 +0,35%
18 mrt 143,510 144,750 143,450
145,660 1.182.211 -0,070 -0,05%
19 mrt 143,460 142,050 141,195
144,225 1.548.530 -2,700 -1,87%
20 mrt 142,510 141,810 140,755
142,820 1.387.288 -0,240 -0,17%
21 mrt 141,980 141,130 139,980
143,751 2.605.810 -0,680 -0,48%
24 mrt 140,460 139,700 139,410
142,040 1.093.088 -1,430 -1,01%
25 mrt 139,765 139,160 136,940
140,480 1.729.395 -0,540 -0,39%
26 mrt 139,460 141,130 139,280
141,665 1.329.829 +1,970 +1,42%
27 mrt 141,850 143,060 141,850
144,198 1.346.458 +1,930 +1,37%
28 mrt 144,255 146,260 144,180
147,310 1.596.784 +3,200 +2,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront