American Water Works Company

NYS:AWK.N, US0304201033
+ American Water Works Company op mijn watchlist
139,160 21:00
-0,540 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 124,400 125,760 123,495
126,450 1.111.996 +1,120 +0,90%
04 feb 0,000 123,850 123,260
124,920 1.353.434 -1,910 -1,52%
05 feb 124,730 123,610 123,100
124,755 889.688 -0,240 -0,19%
06 feb 123,760 123,980 123,060
124,220 794.580 +0,370 +0,30%
07 feb 122,850 122,490 121,900
123,465 776.153 -1,490 -1,20%
10 feb 0,000 123,110 121,395
123,350 828.660 +0,620 +0,51%
11 feb 122,710 125,080 122,190
125,250 1.230.747 +1,970 +1,60%
12 feb 0,000 125,020 122,975
125,320 1.529.910 -0,060 -0,05%
13 feb 0,000 126,870 0,000
126,910 3.304.501 +1,850 +1,48%
14 feb 127,000 125,660 125,040
127,455 1.698.820 -1,210 -0,95%
18 feb 124,600 127,170 124,460
127,490 1.345.710 +1,510 +1,20%
19 feb 0,000 127,860 126,490
128,200 1.805.700 +0,690 +0,54%
20 feb 129,000 128,670 126,945
131,505 1.831.537 +0,810 +0,63%
21 feb 128,450 132,680 128,450
133,820 2.116.780 +4,010 +3,12%
24 feb 133,325 133,590 130,575
135,190 1.788.937 +0,910 +0,69%
25 feb 133,780 137,250 133,050
138,730 2.203.849 +3,660 +2,74%
26 feb 136,500 135,060 134,000
137,850 1.188.267 -2,190 -1,60%
27 feb 133,620 134,020 133,170
136,180 1.179.937 -1,040 -0,77%
28 feb 135,600 135,970 134,560
137,560 2.339.971 +1,950 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront