American Water Works Company

NYS:AWK.N, US0304201033
+ American Water Works Company op mijn watchlist
147,520 22:00
+1,280 (+0,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 125,295 123,860 123,680
125,770 719.074 -0,630 -0,51%
03 jan 0,000 123,770 123,645
0,000 728.514 -0,090 -0,07%
06 jan 0,000 121,970 120,740
123,020 1.044.296 -1,800 -1,45%
07 jan 0,000 121,630 121,217
123,240 759.066 -0,340 -0,28%
08 jan 0,000 122,610 119,710
122,710 971.779 +0,980 +0,81%
10 jan 121,670 121,120 120,920
122,830 1.308.986 -1,490 -1,22%
13 jan 121,560 121,010 118,740
121,870 1.548.040 -0,110 -0,09%
14 jan 121,445 122,520 121,100
122,735 773.277 +1,510 +1,25%
15 jan 0,000 123,530 122,660
125,030 1.278.837 +1,010 +0,82%
16 jan 0,000 126,360 122,860
126,400 970.519 +2,830 +2,29%
17 jan 126,350 126,600 125,840
127,440 1.003.216 +0,240 +0,19%
21 jan 0,000 126,330 126,000
128,390 1.036.034 -0,270 -0,21%
22 jan 126,160 121,680 121,500
126,800 1.289.375 -4,650 -3,68%
23 jan 121,160 121,810 120,710
121,900 1.201.957 +0,130 +0,11%
24 jan 0,000 121,630 121,475
122,430 786.290 -0,180 -0,15%
27 jan 0,000 129,950 122,585
130,215 2.271.341 +8,320 +6,84%
28 jan 0,000 126,330 125,700
128,790 1.417.825 -3,620 -2,79%
29 jan 0,000 124,250 123,470
127,050 890.475 -2,080 -1,65%
30 jan 125,110 123,660 122,890
125,990 1.646.129 -0,590 -0,47%
31 jan 124,130 124,640 123,325
124,960 1.073.033 +0,980 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront