American Water Works Company

NYS:AWK.N, US0304201033
+ American Water Works Company op mijn watchlist
147,000 22:00
-0,520 (-0,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 137,225 135,600 135,095
137,530 999.996 -1,340 -0,98%
03 dec 136,225 134,100 134,080
136,810 1.455.776 -1,500 -1,11%
04 dec 133,657 131,010 130,410
134,330 1.875.733 -3,090 -2,30%
05 dec 0,000 132,100 130,180
132,550 1.050.128 +1,090 +0,83%
06 dec 132,005 132,370 131,100
132,005 1.307.915 +0,270 +0,20%
09 dec 0,000 130,720 130,544
132,810 1.227.003 -1,650 -1,25%
10 dec 130,935 130,980 128,760
131,790 838.063 +0,260 +0,20%
11 dec 0,000 130,340 130,010
131,470 822.484 -0,640 -0,49%
12 dec 129,640 130,550 129,640
131,825 739.115 +0,210 +0,16%
13 dec 130,280 129,590 129,330
130,525 747.800 -0,960 -0,74%
16 dec 0,000 128,910 128,720
130,920 856.283 -0,680 -0,52%
17 dec 128,260 129,180 128,210
131,170 1.105.590 +0,270 +0,21%
18 dec 0,000 124,430 124,400
128,760 1.749.294 -4,750 -3,68%
19 dec 124,095 123,830 123,830
125,450 1.368.565 -0,600 -0,48%
20 dec 0,000 125,920 0,000
126,310 3.327.557 +2,090 +1,69%
23 dec 125,445 125,980 124,200
126,040 956.232 +0,060 +0,05%
24 dec 125,450 125,730 124,720
126,235 470.068 -0,250 -0,20%
26 dec 125,020 126,160 124,810
126,600 643.727 +0,430 +0,34%
27 dec 0,000 125,290 124,750
126,570 703.742 -0,870 -0,69%
30 dec 0,000 124,240 123,410
124,870 793.153 -1,050 -0,84%
31 dec 124,335 124,490 123,850
125,140 1.015.985 +0,250 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront