Badger Meter

NYS:BMI.N, US0565251081
184,920 22:00
-10,850 (-5,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 189,395 192,670 188,590
194,280 178.284 +2,420 +1,27%
02 apr 192,105 195,770 191,025
195,950 194.120 +3,100 +1,61%
03 apr 188,695 184,920 182,610
189,230 267.280 -10,850 -5,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront