Badger Meter

NYS:BMI.N, US0565251081
173,570 18:51
+0,700 (+0,40%)

Detail

Vertraagd 8 apr 2025 18:51
Koers 173,570
Verschil +0,700 (+0,40%)
Hoog 180,230
Laag 173,240
Volume 101.920
Volume gemiddeld 242.499
Volume gisteren 426.007
Vertraagd 8 apr 2025 18:51
Bied 173,150 (200)
Laat 174,350 (200)
Open 177,750
Close 172,870
52 weeks hoog 239,105
52 weeks laag 151,180

Historische koersen meer

De koers van maandag 7 april 2025
Open 166,780
Close 172,870
Verschil +0,020
% +0,01%
Laag 163,110
Hoog 179,000
Volume 426.007

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront