Telephone and Data Systems

NYS:TDS.N, US8794338298
+ Telephone and Data Systems op mijn watchlist
36,840 21:00
+0,770 (+2,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,245 35,260 35,010
36,870 988.082 -0,840 -2,33%
04 mrt 34,850 34,440 34,260
35,120 972.605 -0,820 -2,33%
05 mrt 34,393 34,880 34,065
35,030 602.008 +0,440 +1,28%
06 mrt 34,560 34,640 34,150
35,030 950.089 -0,240 -0,69%
07 mrt 34,300 35,400 33,840
35,700 889.966 +0,760 +2,19%
10 mrt 34,900 32,180 31,770
34,900 1.944.391 -3,220 -9,10%
11 mrt 31,920 34,420 31,920
34,800 1.607.994 +2,240 +6,96%
12 mrt 34,835 34,760 33,810
35,380 1.086.903 +0,340 +0,99%
13 mrt 34,775 33,990 33,805
34,960 666.814 -0,770 -2,22%
14 mrt 33,820 35,000 33,810
35,190 857.937 +1,010 +2,97%
17 mrt 34,890 35,440 34,890
35,750 1.013.266 +0,440 +1,26%
18 mrt 35,490 35,340 34,750
35,620 1.287.873 -0,100 -0,28%
19 mrt 34,925 35,470 34,850
35,700 1.052.408 +0,130 +0,37%
20 mrt 34,835 36,070 34,797
36,230 1.357.648 +0,600 +1,69%
21 mrt 35,830 36,840 35,580
36,990 2.029.260 +0,770 +2,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront