Telephone and Data Systems

NYS:TDS.N, US8794338298
+ Telephone and Data Systems op mijn watchlist
37,710 20:53
+0,870 (+2,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,200 0,000
35,760 504.930 -0,150 -0,42%
04 feb 35,440 35,510 35,060
35,680 645.077 +0,310 +0,88%
05 feb 35,680 36,500 35,665
36,580 605.268 +0,990 +2,79%
06 feb 0,000 36,970 36,230
37,150 706.305 +0,470 +1,29%
07 feb 36,775 37,200 36,615
37,460 688.763 +0,230 +0,62%
10 feb 37,080 37,330 37,080
37,460 813.755 +0,130 +0,35%
11 feb 37,055 37,440 37,055
37,850 629.721 +0,110 +0,29%
12 feb 0,000 38,000 36,560
38,300 595.573 +0,560 +1,50%
13 feb 0,000 38,370 37,985
38,570 582.998 +0,370 +0,97%
14 feb 38,180 39,500 38,180
39,540 700.785 +1,130 +2,95%
18 feb 0,000 40,310 39,170
41,210 1.194.967 +0,810 +2,05%
19 feb 0,000 39,570 39,420
40,670 1.149.048 -0,740 -1,84%
20 feb 39,690 39,640 38,580
40,120 1.196.218 +0,070 +0,18%
21 feb 38,709 37,960 36,070
39,500 1.541.820 -1,680 -4,24%
24 feb 0,000 36,670 36,590
0,000 1.675.305 -1,290 -3,40%
25 feb 36,900 36,260 35,810
37,205 1.187.883 -0,410 -1,12%
26 feb 36,329 35,840 35,350
36,760 1.235.949 -0,420 -1,16%
27 feb 35,816 35,530 35,210
36,145 782.235 -0,310 -0,86%
28 feb 35,635 36,100 35,460
36,430 907.149 +0,570 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront