Telephone and Data Systems

NYS:TDS.N, US8794338298
+ Telephone and Data Systems op mijn watchlist
38,520 21:00
-0,240 (-0,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 34,480 34,300
35,170 907.360 +0,370 +1,08%
03 jan 34,595 33,900 33,875
35,020 650.535 -0,580 -1,68%
06 jan 0,000 33,260 33,080
0,000 1.046.396 -0,640 -1,89%
07 jan 32,960 32,710 32,165
33,390 738.562 -0,550 -1,65%
08 jan 0,000 33,430 32,160
33,430 1.115.120 +0,720 +2,20%
10 jan 0,000 32,990 32,550
33,515 795.506 -0,440 -1,32%
13 jan 0,000 33,550 32,000
33,645 811.423 +0,560 +1,70%
14 jan 0,000 34,330 0,000
34,470 660.428 +0,780 +2,32%
15 jan 35,350 34,780 34,740
35,390 654.260 +0,450 +1,31%
16 jan 34,950 35,020 34,950
35,410 743.979 +0,240 +0,69%
17 jan 35,275 36,110 35,275
36,220 717.978 +1,090 +3,11%
21 jan 36,175 36,000 35,720
36,525 579.906 -0,110 -0,30%
22 jan 35,845 36,430 35,525
36,530 1.028.603 +0,430 +1,19%
23 jan 0,000 35,940 35,550
36,290 703.778 -0,490 -1,35%
24 jan 0,000 35,900 35,840
36,280 393.054 -0,040 -0,11%
27 jan 35,390 35,580 35,390
36,360 745.635 -0,320 -0,89%
28 jan 0,000 35,730 35,520
36,070 860.031 +0,150 +0,42%
29 jan 0,000 35,780 35,020
36,500 1.066.483 +0,050 +0,14%
30 jan 0,000 35,890 34,790
36,010 873.030 +0,110 +0,31%
31 jan 36,100 35,350 35,060
36,270 831.446 -0,540 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront