Bio-Rad Laboratories IncClass A

NYS:BIO.N, US0905722072
256,680 21:00
+2,210 (+0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 266,115 256,450 256,120
266,115 267.047 -8,710 -3,28%
04 mrt 255,790 250,500 248,220
255,790 291.086 -5,950 -2,32%
05 mrt 250,610 260,340 248,890
261,900 538.393 +9,840 +3,93%
06 mrt 259,380 257,970 257,680
268,884 396.959 -2,370 -0,91%
07 mrt 251,295 260,900 250,000
263,880 480.681 +2,930 +1,14%
10 mrt 260,895 247,760 244,190
260,895 416.765 -13,140 -5,04%
11 mrt 247,690 251,010 245,550
254,295 429.898 +3,250 +1,31%
12 mrt 0,000 251,150 249,830
258,820 369.735 +0,140 +0,06%
13 mrt 248,190 245,010 244,000
250,940 198.494 -6,140 -2,44%
14 mrt 247,464 254,450 245,024
256,420 232.742 +9,440 +3,85%
17 mrt 0,000 257,000 250,860
257,840 518.860 +2,550 +1,00%
18 mrt 255,160 260,030 250,450
260,420 352.868 +3,030 +1,18%
19 mrt 260,105 254,170 252,050
260,105 401.802 -5,860 -2,25%
20 mrt 252,760 254,470 249,470
256,930 280.625 +0,300 +0,12%
21 mrt 252,675 256,680 250,700
256,740 1.439.995 +2,210 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront