Bio-Rad Laboratories IncClass A

NYS:BIO.N, US0905722072
+ Bio-Rad Laboratories IncClass A op mijn watchlist
350,940 22:00
+4,910 (+1,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 331,950 326,160 324,560
332,970 107.359 -2,350 -0,72%
03 jan 0,000 330,750 0,000
335,062 111.502 +4,590 +1,41%
06 jan 0,000 343,470 0,000
346,870 174.451 +12,720 +3,85%
07 jan 0,000 343,990 340,720
351,960 116.711 +0,520 +0,15%
08 jan 0,000 344,380 0,000
347,110 139.020 +0,390 +0,11%
10 jan 337,530 341,750 335,420
343,560 130.034 -2,630 -0,76%
13 jan 345,357 351,700 344,230
352,795 121.470 +9,950 +2,91%
14 jan 0,000 342,230 336,670
354,205 206.292 -9,470 -2,69%
15 jan 347,515 341,790 334,570
349,900 247.176 -0,440 -0,13%
16 jan 341,900 344,470 335,600
345,485 147.254 +2,680 +0,78%
17 jan 344,385 342,410 341,380
345,670 124.273 -2,060 -0,60%
21 jan 345,000 353,860 342,955
354,730 144.397 +11,450 +3,34%
22 jan 353,430 360,540 351,625
360,930 153.113 +6,680 +1,89%
23 jan 359,500 352,480 345,365
359,500 217.010 -8,060 -2,24%
24 jan 353,400 354,790 352,290
357,610 121.751 +2,310 +0,66%
27 jan 0,000 358,870 0,000
356,345 154.778 +4,080 +1,15%
28 jan 0,000 367,000 365,530
0,000 200.347 +8,130 +2,27%
29 jan 362,670 355,970 351,360
362,670 140.528 -11,030 -3,01%
30 jan 0,000 358,860 355,390
366,555 180.312 +2,890 +0,81%
31 jan 0,000 360,880 356,655
363,960 162.710 +2,020 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront