Bio-Rad Laboratories IncClass A

NYS:BIO.N, US0905722072
+ Bio-Rad Laboratories IncClass A op mijn watchlist
327,070 22:00
-15,060 (-4,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 338,770 335,822
341,080 124.522 -1,760 -0,52%
03 dec 335,150 332,280 331,940
336,867 112.327 -6,490 -1,92%
04 dec 329,585 338,440 325,440
340,620 308.748 +6,160 +1,85%
05 dec 333,020 322,360 321,420
333,700 144.969 -16,080 -4,75%
06 dec 320,370 325,500 320,370
329,930 151.251 +3,140 +0,97%
09 dec 0,000 345,600 326,135
347,800 228.402 +20,100 +6,18%
10 dec 346,920 339,870 338,585
347,640 171.925 -5,730 -1,66%
11 dec 341,000 341,510 337,718
343,090 159.822 +1,640 +0,48%
12 dec 0,000 340,010 337,300
342,490 106.449 -1,500 -0,44%
13 dec 337,125 336,280 329,075
337,750 160.755 -3,730 -1,10%
16 dec 0,000 342,950 336,090
344,590 221.117 +6,670 +1,98%
17 dec 345,000 337,850 337,160
350,000 222.867 -5,100 -1,49%
18 dec 337,750 323,940 322,620
338,575 171.899 -13,910 -4,12%
19 dec 324,860 325,940 322,770
330,435 182.453 +2,000 +0,62%
20 dec 0,000 327,470 326,160
0,000 691.290 +1,530 +0,47%
23 dec 0,000 328,360 323,700
328,885 102.987 +0,890 +0,27%
24 dec 323,563 330,530 323,563
330,530 40.545 +2,170 +0,66%
26 dec 328,455 331,390 328,455
332,340 60.567 +0,860 +0,26%
27 dec 331,630 330,870 326,560
332,130 77.926 -0,520 -0,16%
30 dec 326,785 326,340 323,050
328,740 101.292 -4,530 -1,37%
31 dec 328,040 328,510 325,745
329,350 103.813 +2,170 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront