Bio-Rad Laboratories IncClass A

NYS:BIO.N, US0905722072
+ Bio-Rad Laboratories IncClass A op mijn watchlist
306,360 22:00
-6,000 (-1,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 368,420 357,300
372,270 281.370 +10,230 +2,86%
04 nov 0,000 368,920 365,130
372,100 202.085 +0,500 +0,14%
05 nov 363,140 374,280 361,130
376,380 189.112 +5,360 +1,45%
06 nov 377,450 372,930 365,790
387,990 215.379 -1,350 -0,36%
07 nov 375,480 372,870 369,905
377,460 152.300 -0,060 -0,02%
08 nov 371,170 369,250 368,370
372,400 146.108 -3,620 -0,97%
11 nov 0,000 365,950 363,050
371,840 172.144 -3,300 -0,89%
12 nov 368,640 364,530 363,220
371,840 212.246 -1,420 -0,39%
13 nov 0,000 363,200 358,550
366,000 132.336 -1,330 -0,36%
14 nov 361,410 350,230 348,600
361,410 148.114 -12,970 -3,57%
15 nov 346,830 320,310 319,250
348,000 286.588 -29,920 -8,54%
18 nov 314,665 313,150 306,420
318,380 311.967 -7,160 -2,24%
19 nov 0,000 320,660 311,280
321,460 235.247 +7,510 +2,40%
20 nov 0,000 323,690 0,000
331,000 276.632 +3,030 +0,94%
21 nov 0,000 325,580 321,740
326,450 159.589 +1,890 +0,58%
22 nov 0,000 332,910 324,000
334,710 184.505 +7,330 +2,25%
25 nov 0,000 336,090 0,000
343,660 330.701 +3,180 +0,96%
26 nov 0,000 337,730 328,545
339,210 167.708 +1,640 +0,49%
27 nov 0,000 338,480 336,770
344,630 127.564 +0,750 +0,22%
29 nov 337,985 340,530 337,985
342,290 78.237 +2,050 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront