LSB Industries

NYS:LXU.N, US5021601043
8,470 22:00
+0,350 (+4,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,220 8,165
8,448 261.930 -0,220 -2,61%
04 feb 0,000 8,500 0,000
8,540 282.211 +0,280 +3,41%
05 feb 8,495 8,400 8,290
8,510 239.466 -0,100 -1,18%
06 feb 8,450 8,120 8,065
8,450 198.964 -0,280 -3,33%
07 feb 8,129 8,120 8,070
8,220 269.193 0,000 0,00%
10 feb 8,251 8,470 8,225
8,555 189.368 +0,350 +4,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront