LSB Industries

NYS:LXU.N, US5021601043
7,230 21:00
+0,020 (+0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,340 6,930 6,920
7,360 507.034 -0,400 -5,46%
04 mrt 6,700 6,710 6,425
6,900 664.968 -0,220 -3,17%
05 mrt 6,810 6,890 6,740
6,985 421.710 +0,180 +2,68%
06 mrt 6,720 7,090 6,720
7,160 718.650 +0,200 +2,90%
07 mrt 7,089 7,050 6,975
7,175 320.598 -0,040 -0,56%
10 mrt 6,980 6,920 6,830
7,050 351.714 -0,130 -1,84%
11 mrt 6,900 7,050 6,840
7,115 377.011 +0,130 +1,88%
12 mrt 7,099 7,100 7,000
7,170 302.062 +0,050 +0,71%
13 mrt 7,060 6,940 6,825
7,180 230.883 -0,160 -2,25%
14 mrt 6,985 7,110 6,960
7,175 238.178 +0,170 +2,45%
17 mrt 7,230 7,210 7,150
7,295 225.416 +0,100 +1,41%
18 mrt 7,190 7,230 7,145
7,300 248.350 +0,020 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront