LSB Industries

NYS:LXU.N, US5021601043
6,970 21:00
-0,260 (-3,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,220 8,165
8,448 261.930 -0,220 -2,61%
04 feb 0,000 8,500 0,000
8,540 282.211 +0,280 +3,41%
05 feb 8,495 8,400 8,290
8,510 239.466 -0,100 -1,18%
06 feb 8,450 8,120 8,065
8,450 198.964 -0,280 -3,33%
07 feb 8,129 8,120 8,070
8,220 269.193 0,000 0,00%
10 feb 8,251 8,470 8,225
8,555 189.368 +0,350 +4,31%
11 feb 0,000 8,500 8,440
8,580 240.870 +0,030 +0,35%
12 feb 0,000 8,160 8,040
0,000 357.406 -0,340 -4,00%
13 feb 8,129 7,820 7,700
8,129 338.886 -0,340 -4,17%
14 feb 7,830 7,980 7,800
8,000 297.049 +0,160 +2,05%
18 feb 0,000 7,950 7,895
8,070 222.559 -0,030 -0,38%
19 feb 7,880 7,930 7,844
8,000 256.127 -0,020 -0,25%
20 feb 7,895 7,870 7,730
7,915 291.489 -0,060 -0,76%
21 feb 7,940 7,590 7,585
7,940 283.333 -0,280 -3,56%
24 feb 7,570 7,710 7,510
7,830 425.769 +0,120 +1,58%
25 feb 7,759 7,830 7,620
7,900 461.221 +0,120 +1,56%
26 feb 7,770 7,690 7,640
7,880 335.418 -0,140 -1,79%
27 feb 7,450 7,380 7,090
7,530 861.465 -0,310 -4,03%
28 feb 7,300 7,330 7,095
7,455 536.656 -0,050 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront