LSB Industries

NYS:LXU.N, US5021601043
+ LSB Industries op mijn watchlist
6,770 21:00
-0,130 (-1,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,700 7,620
7,820 299.777 +0,110 +1,45%
03 jan 0,000 7,680 7,620
0,000 234.486 -0,020 -0,26%
06 jan 0,000 7,740 0,000
7,950 220.583 +0,060 +0,78%
07 jan 0,000 7,660 7,570
0,000 232.759 -0,080 -1,03%
08 jan 7,570 7,380 7,315
7,601 451.582 -0,280 -3,66%
10 jan 0,000 7,440 7,190
7,450 411.107 +0,060 +0,81%
13 jan 0,000 9,100 0,000
9,194 960.352 +1,660 +22,31%
14 jan 0,000 9,180 8,980
9,230 548.929 +0,080 +0,88%
15 jan 9,305 9,150 9,130
9,305 399.300 -0,030 -0,33%
16 jan 9,200 9,140 9,000
9,200 294.683 -0,010 -0,11%
17 jan 0,000 9,070 9,030
9,220 289.736 -0,070 -0,77%
21 jan 0,000 9,310 9,110
9,430 518.120 +0,240 +2,65%
22 jan 0,000 9,220 9,170
9,400 511.451 -0,090 -0,97%
23 jan 9,185 9,150 9,015
9,185 441.178 -0,070 -0,76%
24 jan 0,000 8,730 8,600
9,180 532.480 -0,420 -4,59%
27 jan 0,000 8,360 8,340
8,845 432.307 -0,370 -4,24%
28 jan 8,525 8,220 8,090
8,560 521.338 -0,140 -1,67%
29 jan 8,233 8,600 8,230
8,640 321.932 +0,380 +4,62%
30 jan 0,000 8,515 8,460
8,710 282.362 -0,085 -0,99%
31 jan 8,510 8,440 8,325
8,510 327.010 -0,075 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront