TriMas Corp

OTC:TRS.Q, US8962152091
+ TriMas Corp op mijn watchlist
23,430 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,940 23,660
24,070 196.256 -0,360 -1,48%
04 feb 23,840 24,200 23,840
24,260 162.739 +0,260 +1,09%
05 feb 0,000 24,250 24,080
24,425 160.002 +0,050 +0,21%
06 feb 24,370 24,110 24,070
24,460 154.009 -0,140 -0,58%
07 feb 24,040 23,760 23,540
24,270 294.884 -0,350 -1,45%
10 feb 24,170 24,020 23,945
24,405 363.740 +0,260 +1,09%
11 feb 0,000 24,300 0,000
24,320 167.928 +0,280 +1,17%
12 feb 0,000 23,764 0,000
24,110 209.036 -0,536 -2,21%
13 feb 0,000 23,990 23,780
24,450 174.281 +0,226 +0,95%
14 feb 0,000 23,880 23,810
24,180 132.440 -0,110 -0,46%
18 feb 23,850 23,750 23,450
24,320 2.423.378 -0,130 -0,54%
19 feb 23,790 23,600 23,450
24,000 742.341 -0,150 -0,63%
20 feb 23,570 23,220 22,930
23,665 323.388 -0,380 -1,61%
21 feb 23,470 22,580 22,495
23,470 303.490 -0,640 -2,76%
24 feb 22,820 22,000 21,970
22,830 356.789 -0,580 -2,57%
25 feb 22,120 22,320 21,985
22,565 316.229 +0,320 +1,45%
26 feb 22,260 21,870 21,825
22,435 349.251 -0,450 -2,02%
27 feb 20,560 20,510 19,330
20,884 1.158.029 -1,360 -6,22%
28 feb 20,670 20,490 20,235
21,330 533.367 -0,020 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront