TriMas Corp

OTC:TRS.Q, US8962152091
+ TriMas Corp op mijn watchlist
23,450 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,800 23,840 23,730
24,915 159.233 -0,750 -3,05%
03 jan 23,980 23,980 23,460
24,030 207.617 +0,140 +0,59%
06 jan 0,000 23,030 22,680
23,760 290.616 -0,950 -3,96%
07 jan 22,970 22,740 22,670
23,240 305.927 -0,290 -1,26%
08 jan 22,690 23,120 22,480
23,150 238.526 +0,380 +1,67%
10 jan 23,000 22,790 22,660
23,075 278.615 -0,330 -1,43%
13 jan 0,000 22,920 22,640
23,020 273.049 +0,130 +0,57%
14 jan 0,000 23,140 0,000
0,000 204.615 +0,220 +0,96%
15 jan 0,000 23,540 23,395
23,720 155.145 +0,400 +1,73%
16 jan 23,530 23,840 23,400
23,900 108.031 +0,300 +1,27%
17 jan 24,030 24,240 23,880
24,325 188.676 +0,400 +1,68%
21 jan 24,450 24,990 24,450
25,330 174.917 +0,750 +3,09%
22 jan 24,790 24,600 24,290
24,790 225.070 -0,390 -1,56%
23 jan 0,000 25,420 24,445
25,460 258.010 +0,820 +3,33%
24 jan 0,000 25,400 0,000
25,720 317.079 -0,020 -0,08%
27 jan 0,000 25,120 24,990
25,790 347.181 -0,280 -1,10%
28 jan 25,200 24,670 24,660
25,420 326.182 -0,450 -1,79%
29 jan 24,550 24,490 24,550
24,760 212.647 -0,180 -0,73%
30 jan 0,000 24,470 24,430
24,882 205.159 -0,020 -0,08%
31 jan 0,000 24,300 24,250
0,000 233.530 -0,170 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront