TriMas Corp

OTC:TRS.Q, US8962152091
+ TriMas Corp op mijn watchlist
19,900 22:00
-0,560 (-2,74%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 25,430 25,310 25,184
25,565 165.619 -0,200 -0,78%
02 okt 0,000 25,260 0,000
25,380 172.871 -0,050 -0,20%
03 okt 25,100 25,020 25,100
25,270 266.848 -0,240 -0,95%
04 okt 25,290 24,500 24,340
25,488 172.316 -0,520 -2,08%
07 okt 24,370 24,960 24,180
24,960 345.272 +0,460 +1,88%
08 okt 24,830 25,090 24,640
25,090 315.010 +0,130 +0,52%
09 okt 0,000 25,210 24,820
25,240 282.299 +0,120 +0,48%
10 okt 0,000 25,450 24,780
25,520 821.620 +0,240 +0,95%
11 okt 0,000 26,000 0,000
26,150 275.841 +0,550 +2,16%
14 okt 0,000 26,570 25,860
27,015 336.896 +0,570 +2,19%
15 okt 0,000 28,020 26,352
28,110 1.578.395 +1,450 +5,46%
16 okt 28,100 28,210 27,400
28,320 834.251 +0,190 +0,68%
17 okt 28,130 28,100 27,960
28,450 449.928 -0,110 -0,39%
18 okt 0,000 28,320 27,945
28,400 259.382 +0,220 +0,78%
21 okt 0,000 27,960 27,930
28,510 325.247 -0,360 -1,27%
22 okt 0,000 27,530 27,330
0,000 162.389 -0,430 -1,54%
23 okt 27,620 27,380 27,230
27,763 180.873 -0,150 -0,54%
24 okt 0,000 27,320 27,120
0,000 187.404 -0,060 -0,22%
25 okt 27,400 27,230 27,080
27,405 138.270 -0,090 -0,33%
28 okt 27,400 27,360 27,320
27,580 184.084 +0,130 +0,48%
29 okt 27,240 27,250 27,230
27,485 121.703 -0,110 -0,40%
30 okt 27,210 27,230 27,115
27,210 201.530 -0,020 -0,07%
31 okt 27,210 26,850 26,850
27,400 73.941 -0,380 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront