TriMas Corp

OTC:TRS.Q, US8962152091
+ TriMas Corp op mijn watchlist
20,460 22:00
-0,787 (-3,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 27,060 26,860
0,000 202.351 +0,210 +0,78%
04 nov 0,000 24,870 24,735
27,930 517.159 -2,190 -8,09%
05 nov 24,940 26,180 24,940
26,240 503.802 +1,310 +5,27%
06 nov 27,300 27,320 27,080
28,060 644.295 +1,140 +4,35%
07 nov 27,290 27,390 27,290
27,760 318.733 +0,070 +0,26%
08 nov 27,470 27,320 27,340
27,780 172.679 -0,070 -0,26%
11 nov 27,630 27,825 27,405
27,870 150.113 +0,505 +1,85%
12 nov 0,000 27,070 26,950
0,000 253.645 -0,755 -2,71%
13 nov 0,000 26,510 26,471
27,310 274.117 -0,560 -2,07%
14 nov 0,000 25,580 25,450
0,000 544.186 -0,930 -3,51%
15 nov 26,640 25,540 25,360
25,940 290.707 -0,040 -0,16%
18 nov 0,000 25,610 0,000
25,890 206.676 +0,070 +0,27%
19 nov 26,290 26,210 25,760
26,290 178.197 +0,600 +2,34%
20 nov 0,000 26,380 25,875
26,560 267.880 +0,170 +0,65%
21 nov 26,340 26,590 26,190
26,905 150.173 +0,210 +0,80%
22 nov 0,000 26,950 26,325
27,020 121.821 +0,360 +1,35%
25 nov 0,000 26,990 26,890
27,630 275.568 +0,040 +0,15%
26 nov 26,920 26,430 26,340
26,920 197.037 -0,560 -2,07%
27 nov 0,000 26,380 26,220
0,000 499.434 -0,050 -0,19%
29 nov 0,000 26,420 26,360
26,648 316.372 +0,040 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront