Iridium Communications

OTC:IRDM.Q, US46269C1027
+ Iridium Communications op mijn watchlist
29,000 21:00
+0,810 (+2,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,380 27,760
28,700 1.344.266 -0,370 -1,29%
04 feb 28,480 28,550 28,420
29,270 1.555.830 +0,170 +0,60%
05 feb 28,900 29,060 28,400
29,100 1.394.204 +0,510 +1,79%
06 feb 0,000 28,560 28,450
29,790 1.012.125 -0,500 -1,72%
07 feb 28,610 28,420 28,285
28,790 903.023 -0,140 -0,49%
10 feb 28,940 27,970 27,860
28,940 1.006.875 -0,450 -1,58%
11 feb 27,920 27,810 27,565
28,290 1.380.096 -0,160 -0,57%
12 feb 27,700 27,720 27,435
27,980 1.351.719 -0,090 -0,32%
13 feb 0,000 31,990 30,200
33,170 4.360.963 +4,270 +15,40%
14 feb 0,000 31,630 31,520
33,180 1.924.076 -0,360 -1,13%
18 feb 32,230 32,460 32,120
34,450 2.151.977 +0,830 +2,62%
19 feb 32,420 32,660 32,290
33,170 1.411.476 +0,200 +0,62%
20 feb 32,420 32,120 32,080
32,670 1.354.824 -0,540 -1,65%
21 feb 0,000 31,089 30,870
32,230 1.362.337 -1,031 -3,21%
24 feb 31,370 31,430 31,076
31,645 1.135.784 +0,341 +1,10%
25 feb 31,490 31,410 31,050
31,690 1.207.012 -0,020 -0,06%
26 feb 31,630 31,930 31,605
32,590 1.464.629 +0,520 +1,66%
27 feb 32,200 32,130 31,860
32,630 1.188.118 +0,200 +0,63%
28 feb 32,000 31,550 31,220
32,095 1.453.466 -0,580 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront