Iridium Communications

OTC:IRDM.Q, US46269C1027
+ Iridium Communications op mijn watchlist
27,549 21:00
-1,931 (-6,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 29,570 29,160
29,960 666.708 +0,550 +1,90%
03 jan 0,000 30,090 29,740
30,295 570.003 +0,520 +1,76%
06 jan 30,220 30,150 30,135
30,940 678.329 +0,060 +0,20%
07 jan 0,000 29,760 29,620
30,540 726.312 -0,390 -1,29%
08 jan 0,000 29,050 29,000
29,640 542.759 -0,710 -2,39%
10 jan 0,000 28,310 28,170
28,680 610.500 -0,740 -2,55%
13 jan 0,000 27,520 27,330
0,000 1.057.933 -0,790 -2,79%
14 jan 27,630 27,200 26,920
27,860 739.409 -0,320 -1,16%
15 jan 27,510 27,520 27,470
27,750 709.144 +0,320 +1,18%
16 jan 0,000 27,550 27,270
27,715 766.720 +0,030 +0,11%
17 jan 28,000 28,160 27,680
28,275 1.060.736 +0,610 +2,21%
21 jan 0,000 29,330 0,000
29,340 796.041 +1,170 +4,15%
22 jan 0,000 29,130 28,680
30,080 1.548.261 -0,200 -0,68%
23 jan 28,850 29,410 28,070
29,560 918.934 +0,280 +0,96%
24 jan 29,580 31,020 29,580
31,240 1.335.106 +1,610 +5,47%
27 jan 0,000 29,820 29,650
31,060 1.186.533 -1,200 -3,87%
28 jan 30,020 30,100 29,820
30,465 774.000 +0,280 +0,94%
29 jan 29,940 28,340 28,240
30,010 955.312 -1,760 -5,85%
30 jan 0,000 28,420 27,940
0,000 751.823 +0,080 +0,28%
31 jan 28,520 28,750 28,280
29,030 1.102.985 +0,330 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront