SuperCom Ltd

OTC:SPCB.Q, IL0010830961
7,030 20:59
-0,290 (-3,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,150 8,575 8,490
9,910 187.752 -0,405 -4,51%
04 mrt 8,360 7,850 7,390
8,450 230.149 -0,725 -8,45%
05 mrt 7,920 7,950 7,550
8,084 111.967 +0,100 +1,27%
06 mrt 0,000 7,520 7,449
7,940 82.921 -0,430 -5,41%
07 mrt 7,530 7,070 6,600
7,965 228.070 -0,450 -5,98%
10 mrt 7,250 6,370 6,320
7,250 210.884 -0,700 -9,90%
11 mrt 6,500 7,050 6,355
7,120 138.244 +0,680 +10,68%
12 mrt 7,200 7,620 7,150
7,620 106.664 +0,570 +8,09%
13 mrt 7,700 7,110 7,040
7,769 77.241 -0,510 -6,69%
14 mrt 7,220 7,400 7,120
7,690 52.067 +0,290 +4,08%
17 mrt 7,650 7,060 6,860
7,700 110.515 -0,340 -4,59%
18 mrt 7,170 6,900 6,620
7,220 87.286 -0,160 -2,27%
19 mrt 7,000 7,170 6,900
7,300 83.295 +0,270 +3,91%
20 mrt 7,010 7,320 7,010
7,800 130.871 +0,150 +2,09%
21 mrt 0,000 7,030 6,950
7,410 66.233 -0,290 -3,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront