SuperCom Ltd

OTC:SPCB.Q, IL0010830961
+ SuperCom Ltd op mijn watchlist
7,340 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,990 10,500
11,240 312.796 -0,550 -4,77%
04 feb 11,010 10,855 10,690
11,240 150.237 -0,135 -1,23%
05 feb 10,370 9,695 9,210
10,575 336.770 -1,160 -10,69%
06 feb 0,000 9,370 9,250
10,200 412.061 -0,325 -3,35%
07 feb 0,000 8,760 8,720
9,570 339.807 -0,610 -6,51%
10 feb 9,090 9,840 8,811
9,980 282.990 +1,080 +12,33%
11 feb 10,150 10,980 10,120
11,180 589.523 +1,140 +11,59%
12 feb 0,000 10,540 9,810
10,760 250.161 -0,440 -4,01%
13 feb 10,260 9,600 9,325
10,410 228.802 -0,940 -8,92%
14 feb 9,800 10,680 9,800
10,900 229.086 +1,080 +11,25%
18 feb 0,000 11,900 0,000
13,690 1.144.238 +1,220 +11,42%
19 feb 0,000 10,630 10,500
12,788 596.118 -1,270 -10,67%
20 feb 11,010 11,290 10,820
11,992 319.275 +0,660 +6,21%
21 feb 0,000 10,620 10,416
0,000 222.906 -0,670 -5,93%
24 feb 10,510 9,910 9,810
10,800 290.944 -0,710 -6,69%
25 feb 9,760 8,510 8,350
9,770 389.416 -1,400 -14,13%
26 feb 8,800 9,120 8,602
9,500 129.364 +0,610 +7,17%
27 feb 9,130 8,695 8,530
9,663 101.173 -0,425 -4,66%
28 feb 8,540 8,980 8,120
9,141 173.250 +0,285 +3,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront