SuperCom Ltd

OTC:SPCB.Q, IL0010830961
+ SuperCom Ltd op mijn watchlist
7,140 21:00
-0,200 (-2,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,550 7,680 5,110
10,800 38.925.136 +2,860 +59,34%
03 jan 0,000 9,000 8,100
10,580 8.106.474 +1,320 +17,19%
06 jan 0,000 8,500 7,560
9,430 1.116.018 -0,500 -5,56%
07 jan 8,120 8,990 8,120
10,080 1.117.850 +0,490 +5,76%
08 jan 0,000 8,700 7,325
9,300 562.542 -0,290 -3,23%
10 jan 8,140 9,740 8,140
10,050 595.597 +1,040 +11,95%
13 jan 0,000 8,090 7,890
9,392 516.482 -1,650 -16,94%
14 jan 8,150 9,360 7,900
9,760 497.864 +1,270 +15,70%
15 jan 0,000 10,860 9,018
11,368 1.024.678 +1,500 +16,03%
16 jan 0,000 10,625 9,860
11,530 425.615 -0,235 -2,16%
17 jan 11,200 13,420 10,870
13,490 783.546 +2,795 +26,31%
21 jan 14,500 14,780 12,950
14,960 893.063 +1,360 +10,13%
22 jan 0,000 13,240 12,990
14,410 450.661 -1,540 -10,42%
23 jan 17,000 14,760 14,750
18,950 5.928.974 +1,520 +11,48%
24 jan 15,000 13,840 13,250
15,000 669.279 -0,920 -6,23%
27 jan 0,000 13,560 12,600
14,230 371.556 -0,280 -2,02%
28 jan 14,000 12,350 10,240
14,000 597.643 -1,210 -8,92%
29 jan 12,790 13,440 12,350
13,550 387.810 +1,090 +8,83%
30 jan 11,610 11,530 11,000
11,940 493.081 -1,910 -14,21%
31 jan 0,000 11,540 11,400
11,680 193.704 +0,010 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront