SuperCom Ltd

OTC:SPCB.Q, IL0010830961
+ SuperCom Ltd op mijn watchlist
7,300 21:00
+0,280 (+3,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,170 3,170
3,330 20.800 -0,017 -0,53%
04 nov 0,000 3,090 3,060
3,090 17.763 -0,080 -2,52%
05 nov 3,090 3,340 3,070
3,350 42.957 +0,250 +8,09%
06 nov 3,350 3,370 3,170
3,480 71.709 +0,030 +0,90%
07 nov 3,340 3,240 3,219
3,440 53.444 -0,130 -3,86%
08 nov 0,000 3,520 3,255
3,570 37.541 +0,280 +8,64%
11 nov 0,000 3,840 3,590
3,842 138.981 +0,320 +9,09%
12 nov 0,000 3,750 3,750
4,000 38.033 -0,090 -2,34%
13 nov 0,000 3,840 3,718
3,860 52.798 +0,090 +2,40%
14 nov 0,000 3,600 3,260
0,000 461.514 -0,240 -6,25%
15 nov 0,000 3,640 3,250
3,680 148.338 +0,040 +1,11%
18 nov 0,000 3,660 3,536
3,950 245.560 +0,020 +0,55%
19 nov 3,730 3,630 3,477
3,734 57.803 -0,030 -0,82%
20 nov 0,000 3,480 3,400
3,690 58.306 -0,150 -4,13%
21 nov 3,470 3,520 3,380
3,530 29.952 +0,040 +1,15%
22 nov 3,600 3,680 3,560
3,690 45.793 +0,160 +4,55%
25 nov 3,680 3,680 3,660
3,890 72.080 0,000 0,00%
26 nov 3,680 3,630 3,562
3,700 21.453 -0,050 -1,36%
27 nov 3,610 3,480 3,460
3,610 36.767 -0,150 -4,13%
29 nov 3,500 3,660 3,500
3,690 67.705 +0,180 +5,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront