SuperCom Ltd

OTC:SPCB.Q, IL0010830961
+ SuperCom Ltd op mijn watchlist
7,050 21:00
-0,090 (-1,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,400 3,337
3,670 93.296 -0,260 -7,10%
03 dec 0,000 3,420 3,370
3,480 27.890 +0,020 +0,59%
04 dec 3,430 3,300 3,230
3,430 56.357 -0,120 -3,51%
05 dec 0,000 3,150 3,090
0,000 108.755 -0,150 -4,55%
06 dec 3,280 3,300 3,280
3,470 103.524 +0,150 +4,76%
09 dec 3,290 3,320 3,220
3,350 21.629 +0,020 +0,61%
10 dec 0,000 3,440 0,000
3,480 41.997 +0,120 +3,61%
11 dec 3,470 3,350 3,240
3,470 29.528 -0,090 -2,62%
12 dec 0,000 3,360 3,228
3,459 98.406 +0,010 +0,30%
13 dec 0,000 3,250 3,210
0,000 30.662 -0,110 -3,27%
16 dec 0,000 3,290 3,180
3,362 62.581 +0,040 +1,23%
17 dec 0,000 3,226 3,140
0,000 70.104 -0,064 -1,93%
18 dec 0,000 3,580 0,000
3,680 395.563 +0,354 +10,96%
19 dec 0,000 3,490 3,220
3,640 123.682 -0,090 -2,51%
20 dec 3,220 3,395 3,220
3,490 83.104 -0,095 -2,72%
23 dec 0,000 3,440 3,360
3,660 106.997 +0,045 +1,33%
24 dec 3,440 3,500 3,440
3,610 36.837 +0,060 +1,74%
26 dec 3,430 3,710 3,430
3,760 73.626 +0,210 +6,00%
27 dec 3,780 3,840 3,580
4,000 226.576 +0,130 +3,50%
30 dec 4,270 5,950 4,163
8,140 4.729.179 +2,110 +54,95%
31 dec 6,190 4,820 4,800
6,340 722.560 -1,130 -18,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront