SuperCom Ltd

OTC:SPCB.Q, IL0010830961
+ SuperCom Ltd op mijn watchlist
6,660 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 4,180 3,570
4,460 851.759 +0,420 +11,17%
02 okt 4,090 3,840 3,780
4,150 235.588 -0,340 -8,13%
03 okt 3,850 3,804 3,700
3,900 55.881 -0,036 -0,94%
04 okt 0,000 3,750 3,700
3,889 82.825 -0,054 -1,42%
07 okt 0,000 3,530 3,510
0,000 72.455 -0,221 -5,88%
08 okt 3,500 3,670 3,480
3,720 63.141 +0,140 +3,98%
09 okt 3,650 3,560 3,540
3,650 32.158 -0,110 -2,99%
10 okt 0,000 3,915 3,571
4,050 179.150 +0,355 +9,97%
11 okt 0,000 3,620 3,620
3,864 36.605 -0,295 -7,54%
14 okt 3,570 3,635 3,570
3,745 60.755 +0,015 +0,41%
15 okt 3,590 3,340 3,330
3,600 76.641 -0,295 -8,12%
16 okt 0,000 3,380 3,115
3,390 89.083 +0,040 +1,20%
17 okt 3,340 3,270 3,270
3,340 27.441 -0,110 -3,25%
18 okt 0,000 3,090 2,965
0,000 157.780 -0,180 -5,50%
21 okt 0,000 3,100 0,000
3,150 44.496 +0,010 +0,32%
22 okt 3,150 3,250 3,130
3,230 43.845 +0,150 +4,84%
23 okt 3,240 3,380 3,240
3,428 45.866 +0,130 +4,00%
24 okt 0,000 3,400 0,000
3,430 34.514 +0,020 +0,59%
25 okt 3,370 3,710 3,360
3,730 103.421 +0,310 +9,12%
28 okt 3,580 3,400 3,350
3,580 66.415 -0,310 -8,36%
29 okt 3,400 3,430 3,400
3,490 31.466 +0,030 +0,88%
30 okt 3,510 3,410 3,390
3,510 8.188 -0,020 -0,58%
31 okt 3,370 3,187 3,050
3,370 34.295 -0,223 -6,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront