SuperCom Ltd

OTC:SPCB.Q, IL0010830961
+ SuperCom Ltd op mijn watchlist
6,940 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 2,740 2,865 2,550
2,920 284.228 +0,175 +6,51%
04 sep 2,780 2,930 2,780
2,989 95.201 +0,065 +2,27%
05 sep 2,890 3,060 2,850
3,180 161.009 +0,130 +4,42%
06 sep 3,070 2,903 2,840
3,080 66.738 -0,157 -5,12%
09 sep 0,000 2,820 2,767
2,872 61.990 -0,083 -2,86%
10 sep 0,000 2,930 0,000
2,980 54.725 +0,110 +3,90%
11 sep 0,000 2,930 2,910
3,040 67.585 0,000 0,00%
12 sep 0,000 2,870 2,810
2,950 57.895 -0,060 -2,05%
13 sep 2,890 3,090 2,890
3,169 126.176 +0,220 +7,67%
16 sep 3,190 3,150 3,058
3,280 93.200 +0,060 +1,94%
17 sep 3,300 3,410 3,190
3,440 153.777 +0,260 +8,25%
18 sep 0,000 3,480 3,310
3,650 261.985 +0,070 +2,06%
19 sep 3,450 3,480 3,380
3,535 91.506 0,000 -0,01%
20 sep 3,460 3,525 3,390
3,650 68.598 +0,045 +1,29%
23 sep 3,530 3,795 3,530
3,980 212.115 +0,270 +7,67%
24 sep 0,000 3,740 3,700
3,899 95.130 -0,055 -1,46%
25 sep 0,000 3,820 3,620
3,820 78.820 +0,080 +2,14%
26 sep 3,830 3,750 3,750
3,870 43.921 -0,070 -1,83%
27 sep 0,000 3,820 3,640
3,990 312.951 +0,070 +1,87%
30 sep 3,820 3,760 3,740
3,960 175.438 -0,060 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront