Addus HomeCare Corp

OTC:ADUS.Q, US0067391062
+ Addus HomeCare Corp op mijn watchlist
99,880 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 123,090 121,570
123,190 127.629 +0,250 +0,20%
03 dec 124,070 122,200 121,660
124,070 86.334 -0,890 -0,72%
04 dec 122,570 123,600 122,210
123,750 92.090 +1,400 +1,15%
05 dec 123,330 120,270 120,010
123,330 94.541 -3,330 -2,69%
06 dec 0,000 120,740 119,025
121,000 131.458 +0,470 +0,39%
09 dec 0,000 120,720 120,350
122,110 93.393 -0,020 -0,02%
10 dec 121,690 122,955 120,430
123,460 89.440 +2,235 +1,85%
11 dec 123,000 120,900 120,102
123,000 99.255 -2,055 -1,67%
12 dec 0,000 122,000 120,380
124,010 137.707 +1,100 +0,91%
13 dec 0,000 125,000 121,500
125,130 191.398 +3,000 +2,46%
16 dec 126,000 130,410 126,000
131,978 367.170 +5,410 +4,33%
17 dec 130,470 130,730 128,435
131,380 269.447 +0,320 +0,25%
18 dec 131,730 129,770 128,340
131,930 305.155 -0,960 -0,73%
19 dec 0,000 129,600 126,080
130,880 255.793 -0,170 -0,13%
20 dec 128,930 131,400 126,140
132,550 473.672 +1,800 +1,39%
23 dec 0,000 128,860 128,130
131,760 134.949 -2,540 -1,93%
24 dec 129,410 128,890 127,648
130,200 44.287 +0,030 +0,02%
26 dec 128,180 130,180 128,180
130,230 56.799 +1,290 +1,00%
27 dec 0,000 128,240 127,340
130,330 71.011 -1,940 -1,49%
30 dec 127,480 126,280 126,260
128,237 72.655 -1,960 -1,53%
31 dec 127,000 125,350 125,090
127,890 89.089 -0,930 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront