Addus HomeCare Corp

OTC:ADUS.Q, US0067391062
+ Addus HomeCare Corp op mijn watchlist
97,050 22:00
-3,370 (-3,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 126,270 0,000
127,610 143.685 +1,760 +1,41%
04 nov 0,000 128,960 0,000
129,413 206.083 +2,690 +2,13%
05 nov 0,000 124,170 117,270
126,510 239.268 -4,790 -3,71%
06 nov 0,000 130,960 127,130
133,610 209.331 +6,790 +5,47%
07 nov 0,000 129,080 128,530
0,000 197.656 -1,880 -1,44%
08 nov 128,970 127,580 127,460
129,760 138.778 -1,500 -1,16%
11 nov 0,000 127,870 127,350
129,210 79.589 +0,290 +0,23%
12 nov 0,000 126,150 125,580
128,480 83.926 -1,720 -1,35%
13 nov 127,100 123,505 123,200
127,188 107.157 -2,645 -2,10%
14 nov 123,560 122,070 120,880
123,560 105.546 -1,435 -1,16%
15 nov 122,210 119,780 119,400
122,640 129.357 -2,290 -1,88%
18 nov 119,860 118,270 118,114
120,650 134.236 -1,510 -1,26%
19 nov 0,000 120,200 116,690
120,400 113.453 +1,930 +1,63%
20 nov 0,000 120,990 119,880
121,820 131.208 +0,790 +0,66%
21 nov 0,000 120,840 118,305
0,000 125.032 -0,150 -0,12%
22 nov 121,480 124,320 121,480
124,370 154.539 +3,480 +2,88%
25 nov 124,930 122,950 121,770
125,250 141.294 -1,370 -1,10%
26 nov 0,000 124,410 122,170
124,560 130.280 +1,460 +1,19%
27 nov 0,000 121,290 120,970
0,000 107.867 -3,120 -2,51%
29 nov 0,000 122,840 121,370
123,520 63.892 +1,550 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront