iShares India 50 ETF

OTC:INDY.Q, US4642895290
49,660 22:00
+0,280 (+0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,850 0,000
49,980 57.061 -0,160 -0,32%
04 feb 50,340 50,410 50,325
50,490 104.071 +0,560 +1,12%
05 feb 0,000 50,150 50,070
50,240 51.239 -0,260 -0,52%
06 feb 0,000 49,880 49,810
49,935 40.471 -0,270 -0,54%
07 feb 0,000 49,380 49,350
49,780 103.923 -0,500 -1,00%
10 feb 49,480 49,660 49,480
49,680 35.444 +0,280 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront