iShares India 50 ETF

OTC:INDY.Q, US4642895290
+ iShares India 50 ETF op mijn watchlist
50,440 21:00
+0,670 (+1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,850 0,000
49,980 57.061 -0,160 -0,32%
04 feb 50,340 50,410 50,325
50,490 104.071 +0,560 +1,12%
05 feb 0,000 50,150 50,070
50,240 51.239 -0,260 -0,52%
06 feb 0,000 49,880 49,810
49,935 40.471 -0,270 -0,54%
07 feb 0,000 49,380 49,350
49,780 103.923 -0,500 -1,00%
10 feb 49,480 49,660 49,480
49,680 35.444 +0,280 +0,57%
11 feb 49,400 49,400 49,310
49,480 73.390 -0,260 -0,52%
12 feb 0,000 49,180 49,020
49,330 47.071 -0,220 -0,45%
13 feb 0,000 49,600 49,180
49,665 98.434 +0,420 +0,85%
14 feb 49,260 49,100 49,100
49,335 36.472 -0,500 -1,01%
18 feb 0,000 49,120 0,000
49,169 85.568 +0,020 +0,04%
19 feb 48,980 49,060 48,910
49,120 51.337 -0,060 -0,12%
20 feb 49,210 49,280 49,060
49,225 48.168 +0,220 +0,45%
21 feb 0,000 48,540 48,520
0,000 79.881 -0,740 -1,50%
24 feb 48,450 48,430 48,350
48,512 92.862 -0,110 -0,23%
25 feb 48,330 48,475 48,240
48,530 61.580 +0,045 +0,09%
26 feb 48,280 48,290 48,210
48,480 55.812 -0,185 -0,38%
27 feb 48,070 47,840 47,830
48,125 65.925 -0,450 -0,93%
28 feb 47,270 47,545 47,152
47,550 62.134 -0,295 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront