iShares India 50 ETF

OTC:INDY.Q, US4642895290
+ iShares India 50 ETF op mijn watchlist
50,440 21:00
+0,670 (+1,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 51,860 51,600 51,520
51,880 83.407 +0,760 +1,49%
03 jan 51,490 51,470 51,376
51,590 44.860 -0,130 -0,25%
06 jan 0,000 50,810 50,800
0,000 85.302 -0,660 -1,28%
07 jan 0,000 50,750 50,720
0,000 77.957 -0,060 -0,12%
08 jan 0,000 50,740 50,645
50,790 34.388 -0,010 -0,02%
10 jan 50,150 49,830 49,800
50,150 60.416 -0,910 -1,79%
13 jan 49,420 49,560 49,420
49,630 65.528 -0,270 -0,54%
14 jan 49,660 49,680 49,570
49,790 78.676 +0,120 +0,24%
15 jan 0,000 49,990 50,000
50,120 85.815 +0,310 +0,62%
16 jan 49,910 49,790 49,729
49,910 142.589 -0,200 -0,40%
17 jan 49,610 49,760 49,610
49,830 38.327 -0,030 -0,06%
21 jan 0,000 49,610 49,450
49,650 95.542 -0,150 -0,30%
22 jan 49,630 49,560 49,510
49,700 83.855 -0,050 -0,10%
23 jan 0,000 49,860 0,000
49,930 91.856 +0,300 +0,61%
24 jan 0,000 49,650 49,570
49,740 154.793 -0,210 -0,42%
27 jan 49,200 49,260 49,130
49,290 87.318 -0,390 -0,79%
28 jan 49,270 49,420 49,222
49,450 54.704 +0,160 +0,32%
29 jan 49,610 49,510 49,427
49,648 467.892 +0,090 +0,18%
30 jan 49,870 49,990 49,820
50,030 68.067 +0,480 +0,97%
31 jan 50,300 50,010 50,010
50,310 67.643 +0,020 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront