iShares India 50 ETF

OTC:INDY.Q, US4642895290
+ iShares India 50 ETF op mijn watchlist
50,650 21:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 55,360 54,880 54,800
55,360 189.086 -0,380 -0,69%
04 sep 0,000 55,070 54,950
55,150 41.827 +0,190 +0,35%
05 sep 0,000 54,780 54,690
54,950 51.077 -0,290 -0,53%
06 sep 54,500 54,180 54,098
54,500 68.915 -0,600 -1,10%
09 sep 54,560 54,650 54,543
54,760 16.852 +0,470 +0,87%
10 sep 54,780 54,680 54,550
54,800 70.130 +0,030 +0,05%
11 sep 54,530 54,680 54,225
54,730 14.536 0,000 0,00%
12 sep 55,170 55,310 55,060
55,350 25.238 +0,630 +1,15%
13 sep 0,000 55,400 55,220
55,470 18.494 +0,090 +0,16%
16 sep 0,000 55,590 55,470
55,600 33.356 +0,190 +0,34%
17 sep 55,570 55,470 55,344
55,600 26.317 -0,120 -0,22%
18 sep 0,000 55,270 55,270
55,560 29.305 -0,200 -0,36%
19 sep 55,680 55,910 55,550
55,920 75.569 +0,640 +1,16%
20 sep 56,320 56,530 56,310
56,553 100.560 +0,620 +1,11%
23 sep 56,820 56,930 56,820
56,950 81.518 +0,400 +0,71%
24 sep 0,000 56,650 56,611
0,000 52.254 -0,280 -0,49%
25 sep 56,930 56,750 56,730
57,070 37.619 +0,100 +0,18%
26 sep 0,000 57,240 57,000
0,000 47.963 +0,490 +0,86%
27 sep 57,160 57,020 56,920
57,190 75.862 -0,220 -0,38%
30 sep 56,440 56,350 56,210
56,440 65.753 -0,670 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront