iShares India 50 ETF

OTC:INDY.Q, US4642895290
+ iShares India 50 ETF op mijn watchlist
50,650 21:00
-0,410 (-0,80%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 56,410 56,050 55,850
56,450 54.072 -0,300 -0,53%
02 okt 56,010 55,860 55,620
56,120 94.357 -0,190 -0,34%
03 okt 55,470 55,280 55,190
55,501 90.020 -0,580 -1,04%
04 okt 54,910 55,000 54,800
55,160 87.321 -0,280 -0,51%
07 okt 54,570 54,100 54,100
54,607 115.795 -0,900 -1,64%
08 okt 54,830 54,790 54,690
54,830 117.756 +0,690 +1,28%
09 okt 0,000 54,970 54,730
55,000 76.060 +0,180 +0,33%
10 okt 54,800 54,800 54,660
54,800 62.703 -0,170 -0,31%
11 okt 54,660 54,790 54,582
54,850 44.038 -0,010 -0,02%
14 okt 54,960 55,010 54,914
55,100 28.856 +0,220 +0,40%
15 okt 54,980 54,590 54,590
54,980 140.375 -0,420 -0,76%
16 okt 54,730 54,690 54,588
54,780 30.158 +0,100 +0,18%
17 okt 54,320 54,100 54,005
54,320 182.322 -0,590 -1,08%
18 okt 0,000 54,470 54,330
54,520 79.215 +0,370 +0,68%
21 okt 54,260 54,180 54,077
54,260 82.982 -0,290 -0,53%
22 okt 0,000 53,830 53,720
53,930 44.864 -0,350 -0,65%
23 okt 0,000 53,760 53,510
0,000 75.190 -0,070 -0,13%
24 okt 53,700 53,710 53,550
53,740 41.630 -0,050 -0,09%
25 okt 53,210 53,070 53,030
53,250 76.179 -0,640 -1,19%
28 okt 53,500 53,490 53,300
53,580 43.322 +0,420 +0,79%
29 okt 0,000 53,620 53,460
53,720 62.602 +0,130 +0,24%
30 okt 0,000 53,360 53,360
53,500 46.974 -0,260 -0,48%
31 okt 0,000 53,270 53,040
0,000 53.047 -0,090 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront