Vanguard Short-Term

OTC:VCSH.Q, US92206C4096
+ Vanguard Short-Term op mijn watchlist
78,710 21:00
-0,120 (-0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 78,610 78,700 78,570
78,710 7.799.888 -0,185 -0,23%
04 mrt 78,750 78,710 78,680
78,840 8.723.340 +0,010 +0,01%
05 mrt 78,840 78,610 78,610
78,840 4.256.473 -0,100 -0,13%
06 mrt 78,630 78,610 78,550
78,677 6.332.889 0,000 0,00%
07 mrt 78,770 78,570 78,530
78,770 5.457.913 -0,040 -0,05%
10 mrt 0,000 78,700 78,640
0,000 2.342.086 +0,130 +0,17%
11 mrt 78,690 78,560 78,550
78,730 5.812.315 -0,140 -0,18%
12 mrt 78,540 78,450 78,430
78,570 8.542.692 -0,110 -0,14%
13 mrt 78,410 78,520 78,370
78,540 6.706.640 +0,070 +0,09%
14 mrt 78,570 78,500 78,480
78,577 3.549.341 -0,020 -0,03%
17 mrt 78,520 78,510 78,491
78,600 4.206.485 +0,010 +0,01%
18 mrt 78,600 78,590 78,501
78,630 2.923.561 +0,080 +0,10%
19 mrt 78,520 78,780 78,510
78,805 5.841.669 +0,190 +0,24%
20 mrt 78,900 78,780 78,775
78,900 3.882.778 0,000 0,00%
21 mrt 78,860 78,830 78,800
78,895 3.281.228 +0,050 +0,06%
24 mrt 78,900 78,710 78,691
78,900 2.125.296 -0,120 -0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront