Vanguard Short-Term

OTC:VCSH.Q, US92206C4096
+ Vanguard Short-Term op mijn watchlist
78,760 21:00
+0,020 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 78,130 78,070
78,220 3.257.500 -0,330 -0,42%
04 feb 0,000 78,230 0,000
78,240 3.152.978 +0,100 +0,13%
05 feb 78,330 78,320 78,280
78,360 2.662.822 +0,090 +0,12%
06 feb 78,340 78,270 78,250
78,340 1.769.458 -0,050 -0,06%
07 feb 78,260 78,170 78,150
78,260 1.654.315 -0,100 -0,13%
10 feb 78,180 78,220 78,180
78,260 1.582.617 +0,050 +0,06%
11 feb 78,180 78,185 78,140
78,190 1.457.337 -0,035 -0,04%
12 feb 78,070 78,060 78,070
78,108 2.145.197 -0,125 -0,16%
13 feb 78,260 78,225 78,190
78,260 2.350.397 +0,165 +0,21%
14 feb 0,000 78,370 0,000
78,435 4.398.167 +0,145 +0,19%
18 feb 0,000 78,310 78,300
0,000 1.966.869 -0,060 -0,08%
19 feb 78,290 78,370 78,290
78,370 11.229.711 +0,060 +0,08%
20 feb 78,350 78,400 78,350
78,420 2.506.001 +0,030 +0,04%
21 feb 0,000 78,510 78,420
78,569 3.614.924 +0,110 +0,14%
24 feb 78,500 78,580 78,492
78,620 2.466.280 +0,070 +0,09%
25 feb 78,590 78,740 78,590
78,760 3.155.238 +0,160 +0,20%
26 feb 78,740 78,780 78,670
78,810 2.715.607 +0,040 +0,05%
27 feb 78,790 78,760 78,700
78,790 1.967.369 -0,020 -0,03%
28 feb 78,860 78,885 78,790
78,900 7.306.364 +0,125 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront