Vanguard Short-Term

OTC:VCSH.Q, US92206C4096
78,290 22:00
-0,540 (-0,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 78,710 78,730 78,680
78,790 4.431.548 -0,210 -0,27%
02 apr 78,790 78,730 78,665
78,800 2.798.520 0,000 0,00%
03 apr 78,990 78,950 78,880
79,030 12.195.189 +0,220 +0,28%
04 apr 79,060 78,830 78,700
79,130 5.363.516 -0,120 -0,15%
07 apr 78,700 78,290 78,220
78,705 9.945.268 -0,540 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront