Vanguard Mortgage-Backed Securities ETF

OTC:VMBS.Q, US92206C7719
+ Vanguard Mortgage-Backed Securities ETF op mijn watchlist
46,530 22:00
+0,330 (+0,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 46,180 45,920
46,226 10.317.306 -0,180 -0,39%
03 dec 46,260 46,130 46,093
46,295 3.760.196 -0,050 -0,11%
04 dec 46,000 46,250 45,980
46,300 2.798.533 +0,120 +0,26%
05 dec 0,000 46,260 46,144
46,280 5.187.198 +0,010 +0,02%
06 dec 46,450 46,430 46,330
46,451 2.481.243 +0,170 +0,37%
09 dec 46,220 46,260 46,220
46,390 2.058.584 -0,170 -0,37%
10 dec 46,160 46,240 46,050
46,246 2.054.679 -0,020 -0,04%
11 dec 0,000 46,130 46,100
46,375 2.572.330 -0,110 -0,24%
12 dec 46,050 45,950 45,890
46,090 1.662.804 -0,180 -0,39%
13 dec 0,000 45,780 45,683
0,000 1.917.609 -0,170 -0,37%
16 dec 45,840 45,800 45,730
45,840 1.698.457 +0,020 +0,04%
17 dec 0,000 45,820 0,000
45,850 1.596.216 +0,020 +0,04%
18 dec 45,700 45,360 45,340
45,860 3.020.444 -0,460 -1,00%
19 dec 45,300 45,300 45,180
45,340 2.727.061 -0,060 -0,13%
20 dec 0,000 45,540 45,444
45,619 2.887.214 +0,240 +0,53%
23 dec 45,460 45,320 45,280
45,460 2.398.196 -0,220 -0,48%
24 dec 45,060 45,170 45,034
45,170 1.073.676 -0,150 -0,33%
26 dec 45,110 45,240 45,020
45,280 2.394.298 +0,070 +0,15%
27 dec 0,000 45,240 45,170
0,000 3.698.597 0,000 0,00%
30 dec 45,260 45,370 45,260
45,430 2.239.000 +0,130 +0,29%
31 dec 45,390 45,340 45,245
45,480 1.876.032 -0,030 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront